Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.15 | 181.11 | 181.15 | -2.23 | -1.22 % | 105,091 | 03:09:46 |
| AMD | Advanced Micro Devices | 152.84 | 152.61 | 152.80 | 2.24 | 1.49 % | 17,304 | 03:09:00 |
| AMZN | Amazon.com | 185.88 | 185.88 | 185.92 | -0.33 | -0.18 % | 4,285 | 03:08:07 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 03:09:31 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 03:08:46 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | -0.13 | -0.16 % | 15,693 | 03:09:37 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 287 | 03:05:24 |
| COIN | Coinbase Global | 229.41 | 229.06 | 229.50 | 6.16 | 2.76 % | 16,161 | 03:09:45 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:09:41 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.44 | 0.39 % | 2,784 | 03:09:08 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:09:27 |
| GOOGL | Alphabet | 167.28 | 167.28 | 167.31 | 0.04 | 0.02 % | 5,168 | 03:09:42 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:09:45 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:09:25 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 489 | 03:07:32 |
| INTC | Intel | 30.93 | 30.93 | 30.96 | 0.03 | 0.10 % | 9,217 | 03:09:42 |
| IWM | iShares Russell 2000 | 202.81 | 0.00 | 0.00 | 0.91 | 0.45 % | 9,373 | 03:09:34 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 531 | 03:09:31 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:09:25 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 744 | 03:06:03 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 443 | 03:08:36 |
| META | Meta Platforms | 453.42 | 453.50 | 453.67 | 1.46 | 0.32 % | 2,459 | 03:09:38 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 03:09:36 |
| MSFT | Microsoft | 407.13 | 407.42 | 407.69 | 0.47 | 0.12 % | 2,148 | 03:09:44 |
| MU | Micron Technology | 117.15 | 117.11 | 117.30 | 2.45 | 2.14 % | 10,378 | 03:09:19 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:01:23 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:09:30 |
| PYPL | PayPal | 65.67 | 65.61 | 65.66 | -0.03 | -0.05 % | 2,162 | 03:09:43 |
| QCOM | QUALCOMM | 179.64 | 179.70 | 180.00 | 0.00 | 0.00 % | 390 | 03:07:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.74 | 435.69 | 435.74 | 0.26 | 0.06 % | 8,987 | 03:09:45 |
| SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | 0.19 | 0.49 % | 102,612 | 03:09:41 |
| SPY | SPDR S&P 500 | 511.91 | 0.00 | 0.00 | 0.62 | 0.12 % | 6,623 | 03:09:37 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.25 | 183.25 | 183.33 | 2.06 | 1.14 % | 62,059 | 03:09:41 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 03:09:31 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 03:01:27 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.92 | 0.00 | 0.00 % | 5 | 03:07:43 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,688 | 03:07:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
